시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,350	490	- 5.54%	48,202	406
10:09	8,360	480	- 5.43%	48,014	404
10:08	8,360	480	- 5.43%	47,662	401
10:07	8,360	480	- 5.43%	47,385	399
10:06	8,360	480	- 5.43%	47,383	399
10:05	8,370	470	- 5.32%	47,348	399
10:04	8,360	480	- 5.43%	47,184	397
10:03	8,400	440	- 4.98%	47,159	397
10:02	8,370	470	- 5.32%	47,101	397
10:01	8,350	490	- 5.54%	46,670	393