시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,410	430	- 4.86%	51,032	430
10:20	8,360	480	- 5.43%	50,422	424
10:19	8,360	480	- 5.43%	50,325	424
10:18	8,340	500	- 5.66%	49,042	413
10:16	8,370	470	- 5.32%	49,029	413
10:15	8,370	470	- 5.32%	48,859	411
10:14	8,340	500	- 5.66%	48,853	411
10:13	8,370	470	- 5.32%	48,642	410
10:12	8,370	470	- 5.32%	48,603	409
10:11	8,350	490	- 5.54%	48,246	406