시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,360	480	- 5.43%	53,825	453
10:36	8,360	480	- 5.43%	53,766	452
10:35	8,360	480	- 5.43%	53,765	452
10:30	8,360	480	- 5.43%	53,646	451
10:27	8,380	460	- 5.20%	53,201	448
10:26	8,340	500	- 5.66%	52,260	440
10:25	8,340	500	- 5.66%	52,122	439
10:24	8,380	460	- 5.20%	51,693	435
10:23	8,360	480	- 5.43%	51,075	430
10:22	8,410	430	- 4.86%	51,042	430