시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,340	500	- 5.66%	55,926	470
10:49	8,340	500	- 5.66%	55,909	470
10:48	8,370	470	- 5.32%	55,853	470
10:47	8,380	460	- 5.20%	55,838	470
10:44	8,340	500	- 5.66%	55,797	469
10:43	8,360	480	- 5.43%	54,630	460
10:42	8,340	500	- 5.66%	54,495	458
10:41	8,340	500	- 5.66%	54,475	458
10:40	8,350	490	- 5.54%	54,459	458
10:38	8,360	480	- 5.43%	53,827	453