시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,540	300	- 3.39%	100,256	843
15:09	8,560	280	- 3.17%	99,904	840
15:08	8,570	270	- 3.05%	99,596	837
15:07	8,560	280	- 3.17%	99,457	836
15:06	8,550	290	- 3.28%	98,097	824
15:05	8,530	310	- 3.51%	97,885	823
15:04	8,540	300	- 3.39%	97,412	819
15:03	8,510	330	- 3.73%	97,370	818
15:02	8,550	290	- 3.28%	96,649	812
15:01	8,530	310	- 3.51%	96,466	810