시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,320	520	- 5.88%	58,256	490
11:02	8,320	520	- 5.88%	58,117	489
11:01	8,320	520	- 5.88%	58,067	488
11:00	8,320	520	- 5.88%	58,047	488
10:58	8,330	510	- 5.77%	56,842	478
10:57	8,350	490	- 5.54%	56,280	473
10:55	8,340	500	- 5.66%	56,144	472
10:54	8,340	500	- 5.66%	56,119	472
10:53	8,340	500	- 5.66%	56,037	471
10:52	8,340	500	- 5.66%	55,980	471