시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,300	540	- 6.11%	63,330	532
11:16	8,290	550	- 6.22%	63,005	529
11:15	8,280	560	- 6.34%	61,853	520
11:14	8,280	560	- 6.34%	61,743	519
11:12	8,300	540	- 6.11%	61,497	517
11:11	8,300	540	- 6.11%	61,134	514
11:09	8,300	540	- 6.11%	61,027	513
11:07	8,290	550	- 6.22%	60,710	510
11:05	8,350	490	- 5.54%	59,368	499
11:04	8,320	520	- 5.88%	58,437	491