시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,330	510	- 5.77%	65,533	550
11:29	8,330	510	- 5.77%	65,456	550
11:28	8,330	510	- 5.77%	64,277	540
11:27	8,330	510	- 5.77%	64,176	539
11:26	8,330	510	- 5.77%	64,091	538
11:25	8,300	540	- 6.11%	63,753	535
11:24	8,320	520	- 5.88%	63,721	535
11:22	8,280	560	- 6.34%	63,497	533
11:20	8,280	560	- 6.34%	63,492	533
11:19	8,320	520	- 5.88%	63,471	533