시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,410	430	- 4.86%	67,214	564
11:43	8,410	430	- 4.86%	67,210	564
11:42	8,370	470	- 5.32%	67,125	564
11:41	8,410	430	- 4.86%	67,074	563
11:40	8,370	470	- 5.32%	66,585	559
11:39	8,370	470	- 5.32%	66,528	558
11:38	8,380	460	- 5.20%	66,482	558
11:37	8,300	540	- 6.11%	66,473	558
11:33	8,300	540	- 6.11%	66,402	557
11:32	8,310	530	- 6.00%	66,304	557