시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,400	440	- 4.98%	67,826	569
12:04	8,430	410	- 4.64%	67,627	568
12:02	8,410	430	- 4.86%	67,546	567
12:01	8,420	420	- 4.75%	67,542	567
11:59	8,450	390	- 4.41%	67,531	567
11:55	8,420	420	- 4.75%	67,342	565
11:53	8,400	440	- 4.98%	67,339	565
11:52	8,410	430	- 4.86%	67,335	565
11:51	8,370	470	- 5.32%	67,320	565
11:46	8,370	470	- 5.32%	67,218	564