시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,400	440	- 4.98%	69,509	584
12:17	8,400	440	- 4.98%	68,485	575
12:16	8,410	430	- 4.86%	68,360	574
12:15	8,440	400	- 4.53%	68,290	573
12:14	8,430	410	- 4.64%	68,270	573
12:12	8,440	400	- 4.53%	68,269	573
12:11	8,440	400	- 4.53%	68,238	573
12:08	8,440	400	- 4.53%	68,208	573
12:07	8,430	410	- 4.64%	68,181	572
12:06	8,400	440	- 4.98%	67,844	570