시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,330	510	- 5.77%	71,154	597
12:35	8,330	510	- 5.77%	71,153	597
12:34	8,330	510	- 5.77%	71,127	597
12:33	8,380	460	- 5.20%	70,919	595
12:31	8,370	470	- 5.32%	70,892	595
12:30	8,360	480	- 5.43%	70,824	595
12:28	8,370	470	- 5.32%	70,649	593
12:27	8,370	470	- 5.32%	70,570	592
12:26	8,380	460	- 5.20%	69,944	587
12:25	8,380	460	- 5.20%	69,943	587