시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,350	490	- 5.54%	74,173	622
12:49	8,310	530	- 6.00%	74,103	622
12:47	8,310	530	- 6.00%	74,092	622
12:46	8,360	480	- 5.43%	73,996	621
12:44	8,360	480	- 5.43%	73,985	621
12:43	8,300	540	- 6.11%	73,898	620
12:42	8,300	540	- 6.11%	73,890	620
12:41	8,360	480	- 5.43%	73,722	619
12:40	8,300	540	- 6.11%	73,612	618
12:38	8,300	540	- 6.11%	73,512	617