시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,330	510	- 5.77%	74,810	628
13:01	8,350	490	- 5.54%	74,804	628
13:00	8,330	510	- 5.77%	74,484	625
12:59	8,350	490	- 5.54%	74,480	625
12:58	8,350	490	- 5.54%	74,469	625
12:57	8,350	490	- 5.54%	74,465	625
12:55	8,310	530	- 6.00%	74,461	625
12:53	8,310	530	- 6.00%	74,441	625
12:52	8,350	490	- 5.54%	74,239	623
12:51	8,340	500	- 5.66%	74,237	623