시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,300	540	- 6.11%	77,286	648
13:17	8,310	530	- 6.00%	76,718	644
13:16	8,370	470	- 5.32%	76,612	643
13:13	8,370	470	- 5.32%	76,572	642
13:12	8,350	490	- 5.54%	76,561	642
13:11	8,350	490	- 5.54%	76,494	642
13:09	8,300	540	- 6.11%	76,489	642
13:08	8,300	540	- 6.11%	76,305	640
13:06	8,350	490	- 5.54%	76,176	639
13:05	8,310	530	- 6.00%	74,899	629