시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	380	- 4.30%	108,915	916
15:19	8,490	350	- 3.96%	104,842	882
15:18	8,470	370	- 4.19%	103,648	872
15:17	8,520	320	- 3.62%	102,913	866
15:16	8,470	370	- 4.19%	102,907	865
15:15	8,470	370	- 4.19%	102,697	864
15:14	8,520	320	- 3.62%	102,248	860
15:13	8,540	300	- 3.39%	101,623	855
15:12	8,540	300	- 3.39%	101,062	850
15:11	8,550	290	- 3.28%	100,884	848