시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	131,100	6,600	+ 5.30%	55,538	7,173
13:59	131,200	6,700	+ 5.38%	55,515	7,170
13:58	131,100	6,600	+ 5.30%	55,480	7,166
13:57	131,200	6,700	+ 5.38%	55,471	7,165
13:56	131,300	6,800	+ 5.46%	55,465	7,164
13:55	131,100	6,600	+ 5.30%	55,241	7,134
13:54	130,900	6,400	+ 5.14%	54,936	7,094
13:53	130,600	6,100	+ 4.90%	54,832	7,081
13:52	130,700	6,200	+ 4.98%	54,805	7,077
13:51	130,600	6,100	+ 4.90%	54,776	7,073