시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	131,200	6,700	+ 5.38%	56,832	7,343
14:09	131,500	7,000	+ 5.62%	56,650	7,320
14:08	131,400	6,900	+ 5.54%	56,635	7,318
14:07	131,400	6,900	+ 5.54%	56,572	7,309
14:06	131,500	7,000	+ 5.62%	56,558	7,307
14:05	131,500	7,000	+ 5.62%	56,431	7,291
14:04	131,300	6,800	+ 5.46%	56,170	7,256
14:03	131,500	7,000	+ 5.62%	55,906	7,222
14:02	131,200	6,700	+ 5.38%	55,744	7,200
14:01	131,200	6,700	+ 5.38%	55,632	7,186