시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	131,200	6,700	+ 5.38%	57,948	7,490
14:19	131,200	6,700	+ 5.38%	57,795	7,470
14:18	131,200	6,700	+ 5.38%	57,777	7,468
14:17	131,300	6,800	+ 5.46%	57,742	7,463
14:16	131,400	6,900	+ 5.54%	57,385	7,416
14:15	131,400	6,900	+ 5.54%	57,186	7,390
14:14	131,400	6,900	+ 5.54%	57,095	7,378
14:13	131,400	6,900	+ 5.54%	57,066	7,374
14:12	131,400	6,900	+ 5.54%	57,048	7,372
14:11	131,200	6,700	+ 5.38%	57,020	7,368