시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,700	7,200	+ 5.78%	59,270	7,664
14:29	131,700	7,200	+ 5.78%	59,182	7,652
14:28	131,700	7,200	+ 5.78%	59,150	7,648
14:27	131,700	7,200	+ 5.78%	59,090	7,640
14:26	131,800	7,300	+ 5.86%	58,991	7,627
14:25	131,700	7,200	+ 5.78%	58,943	7,621
14:24	131,700	7,200	+ 5.78%	58,615	7,578
14:23	131,500	7,000	+ 5.62%	58,430	7,553
14:22	131,400	6,900	+ 5.54%	58,245	7,529
14:21	131,300	6,800	+ 5.46%	58,042	7,502