시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	131,900	7,400	+ 5.94%	60,844	7,872
14:39	131,800	7,300	+ 5.86%	60,561	7,834
14:38	131,800	7,300	+ 5.86%	60,275	7,797
14:37	131,800	7,300	+ 5.86%	60,263	7,795
14:36	131,900	7,400	+ 5.94%	59,939	7,752
14:35	131,800	7,300	+ 5.86%	59,680	7,718
14:34	131,700	7,200	+ 5.78%	59,528	7,698
14:33	131,700	7,200	+ 5.78%	59,521	7,697
14:32	131,700	7,200	+ 5.78%	59,353	7,675
14:31	131,800	7,300	+ 5.86%	59,327	7,672