시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	132,100	7,600	+ 6.10%	62,659	8,112
14:49	132,100	7,600	+ 6.10%	62,495	8,090
14:48	132,100	7,600	+ 6.10%	62,454	8,084
14:47	132,100	7,600	+ 6.10%	62,351	8,071
14:46	132,200	7,700	+ 6.19%	62,175	8,048
14:45	132,400	7,900	+ 6.35%	62,114	8,040
14:44	132,200	7,700	+ 6.19%	61,991	8,023
14:43	132,400	7,900	+ 6.35%	61,691	7,984
14:42	132,100	7,600	+ 6.10%	61,414	7,947
14:41	132,000	7,500	+ 6.02%	60,887	7,877