시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	124,600	100	+ 0.08%	3,387	424
09:08	125,600	1,100	+ 0.88%	2,568	322
09:07	125,900	1,400	+ 1.12%	1,845	231
09:06	125,600	1,100	+ 0.88%	1,265	158
09:05	124,900	400	+ 0.32%	1,132	141
09:04	124,500	0	0.00%	1,005	125
09:03	124,500	0	0.00%	962	120
09:02	124,100	400	- 0.32%	692	86
09:01	124,000	500	- 0.40%	475	59
09:00	124,100	400	- 0.32%	392	49