| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 126,500 | 2,000 | + 1.61% | 6,541 | 820 |
| 09:18 | 125,800 | 1,300 | + 1.04% | 6,397 | 802 |
| 09:17 | 126,300 | 1,800 | + 1.45% | 6,325 | 793 |
| 09:16 | 126,400 | 1,900 | + 1.53% | 5,706 | 715 |
| 09:15 | 125,200 | 700 | + 0.56% | 5,180 | 648 |
| 09:14 | 125,300 | 800 | + 0.64% | 4,918 | 615 |
| 09:13 | 125,000 | 500 | + 0.40% | 4,548 | 569 |
| 09:12 | 125,100 | 600 | + 0.48% | 4,319 | 541 |
| 09:11 | 124,700 | 200 | + 0.16% | 4,241 | 531 |
| 09:10 | 125,000 | 500 | + 0.40% | 3,967 | 497 |