시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	126,500	2,000	+ 1.61%	9,250	1,164
09:28	126,800	2,300	+ 1.85%	9,105	1,146
09:27	127,100	2,600	+ 2.09%	8,942	1,125
09:26	127,200	2,700	+ 2.17%	8,810	1,108
09:25	127,600	3,100	+ 2.49%	8,578	1,079
09:24	127,200	2,700	+ 2.17%	8,382	1,054
09:23	126,300	1,800	+ 1.45%	8,024	1,009
09:22	127,100	2,600	+ 2.09%	7,855	987
09:21	127,300	2,800	+ 2.25%	7,700	967
09:20	127,400	2,900	+ 2.33%	7,488	940