시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	128,100	3,600	+ 2.89%	11,944	1,507
09:38	128,000	3,500	+ 2.81%	11,847	1,495
09:37	127,900	3,400	+ 2.73%	11,658	1,471
09:36	127,800	3,300	+ 2.65%	11,540	1,456
09:35	127,800	3,300	+ 2.65%	11,004	1,387
09:34	127,100	2,600	+ 2.09%	10,473	1,319
09:33	126,800	2,300	+ 1.85%	10,251	1,291
09:32	127,200	2,700	+ 2.17%	10,065	1,268
09:31	127,000	2,500	+ 2.01%	9,832	1,238
09:30	126,600	2,100	+ 1.69%	9,434	1,188