| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 130,300 | 5,800 | + 4.66% | 17,087 | 2,173 |
| 09:48 | 130,400 | 5,900 | + 4.74% | 16,813 | 2,137 |
| 09:47 | 130,300 | 5,800 | + 4.66% | 15,614 | 1,981 |
| 09:46 | 128,900 | 4,400 | + 3.53% | 14,806 | 1,876 |
| 09:45 | 129,400 | 4,900 | + 3.94% | 14,510 | 1,838 |
| 09:44 | 129,400 | 4,900 | + 3.94% | 14,466 | 1,833 |
| 09:43 | 129,100 | 4,600 | + 3.70% | 13,952 | 1,766 |
| 09:42 | 129,200 | 4,700 | + 3.78% | 13,634 | 1,725 |
| 09:41 | 128,500 | 4,000 | + 3.21% | 12,916 | 1,632 |
| 09:40 | 128,400 | 3,900 | + 3.13% | 12,478 | 1,576 |