시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	129,700	5,200	+ 4.18%	20,085	2,562
09:58	129,800	5,300	+ 4.26%	20,041	2,557
09:57	129,100	4,600	+ 3.70%	19,611	2,501
09:56	129,100	4,600	+ 3.70%	19,492	2,486
09:55	129,300	4,800	+ 3.86%	19,196	2,447
09:54	129,400	4,900	+ 3.94%	18,907	2,410
09:53	129,600	5,100	+ 4.10%	18,601	2,370
09:52	129,900	5,400	+ 4.34%	18,289	2,330
09:51	130,100	5,600	+ 4.50%	18,219	2,321
09:50	130,700	6,200	+ 4.98%	17,895	2,279