시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	129,200	4,700	+ 3.78%	22,617	2,890
10:08	129,000	4,500	+ 3.61%	22,249	2,842
10:07	129,000	4,500	+ 3.61%	22,197	2,835
10:06	129,100	4,600	+ 3.70%	22,099	2,823
10:05	128,700	4,200	+ 3.37%	21,960	2,805
10:04	129,000	4,500	+ 3.61%	21,631	2,762
10:03	129,200	4,700	+ 3.78%	21,534	2,750
10:02	129,300	4,800	+ 3.86%	21,347	2,726
10:01	128,700	4,200	+ 3.37%	21,127	2,697
10:00	129,100	4,600	+ 3.70%	20,862	2,663