시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	128,200	3,700	+ 2.97%	24,379	3,116
10:18	128,300	3,800	+ 3.05%	24,052	3,075
10:17	128,400	3,900	+ 3.13%	24,030	3,072
10:16	128,600	4,100	+ 3.29%	23,936	3,060
10:15	128,800	4,300	+ 3.45%	23,624	3,020
10:14	128,700	4,200	+ 3.37%	23,556	3,011
10:13	129,000	4,500	+ 3.61%	23,290	2,977
10:12	128,800	4,300	+ 3.45%	23,062	2,947
10:11	129,100	4,600	+ 3.70%	23,022	2,942
10:10	129,100	4,600	+ 3.70%	22,639	2,892