시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	128,800	4,300	+ 3.45%	26,788	3,427
10:28	128,800	4,300	+ 3.45%	26,719	3,418
10:27	129,000	4,500	+ 3.61%	26,502	3,390
10:26	129,600	5,100	+ 4.10%	26,137	3,343
10:25	128,900	4,400	+ 3.53%	25,643	3,279
10:24	128,200	3,700	+ 2.97%	24,921	3,186
10:23	128,100	3,600	+ 2.89%	24,811	3,172
10:22	128,200	3,700	+ 2.97%	24,673	3,154
10:21	128,100	3,600	+ 2.89%	24,613	3,147
10:20	128,200	3,700	+ 2.97%	24,551	3,139