시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	131,800	7,300	+ 5.86%	64,143	8,308
14:59	132,000	7,500	+ 6.02%	64,059	8,297
14:58	132,200	7,700	+ 6.19%	63,700	8,249
14:57	132,300	7,800	+ 6.27%	63,669	8,245
14:56	132,200	7,700	+ 6.19%	63,620	8,239
14:55	132,400	7,900	+ 6.35%	63,387	8,208
14:54	132,100	7,600	+ 6.10%	63,007	8,158
14:53	132,100	7,600	+ 6.10%	62,921	8,146
14:52	132,100	7,600	+ 6.10%	62,876	8,140
14:51	132,200	7,700	+ 6.19%	62,847	8,136