시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	128,900	4,400	+ 3.53%	27,602	3,532
10:38	129,000	4,500	+ 3.61%	27,523	3,522
10:37	128,900	4,400	+ 3.53%	27,435	3,510
10:36	129,100	4,600	+ 3.70%	27,410	3,507
10:35	128,600	4,100	+ 3.29%	27,299	3,493
10:34	128,800	4,300	+ 3.45%	27,175	3,477
10:33	129,100	4,600	+ 3.70%	27,086	3,465
10:32	128,900	4,400	+ 3.53%	27,013	3,456
10:31	129,100	4,600	+ 3.70%	26,966	3,450
10:30	129,000	4,500	+ 3.61%	26,891	3,440