시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	129,200	4,700	+ 3.78%	29,131	3,729
10:48	129,200	4,700	+ 3.78%	28,790	3,685
10:47	129,100	4,600	+ 3.70%	28,761	3,682
10:46	129,300	4,800	+ 3.86%	28,589	3,659
10:45	129,400	4,900	+ 3.94%	28,346	3,628
10:44	129,400	4,900	+ 3.94%	28,249	3,615
10:43	129,100	4,600	+ 3.70%	27,974	3,580
10:42	129,100	4,600	+ 3.70%	27,937	3,575
10:41	129,300	4,800	+ 3.86%	27,753	3,551
10:40	128,900	4,400	+ 3.53%	27,672	3,541