시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	129,800	5,300	+ 4.26%	31,180	3,995
10:58	129,500	5,000	+ 4.02%	30,685	3,930
10:57	129,500	5,000	+ 4.02%	30,122	3,857
10:56	129,500	5,000	+ 4.02%	30,004	3,842
10:55	129,400	4,900	+ 3.94%	29,867	3,824
10:54	129,400	4,900	+ 3.94%	29,590	3,789
10:53	129,400	4,900	+ 3.94%	29,576	3,787
10:52	129,300	4,800	+ 3.86%	29,465	3,772
10:51	129,300	4,800	+ 3.86%	29,459	3,772
10:50	129,300	4,800	+ 3.86%	29,409	3,765