시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	129,400	4,900	+ 3.94%	32,909	4,219
11:08	129,600	5,100	+ 4.10%	32,456	4,160
11:07	129,600	5,100	+ 4.10%	32,434	4,157
11:06	129,800	5,300	+ 4.26%	32,328	4,143
11:05	129,500	5,000	+ 4.02%	32,079	4,111
11:04	129,300	4,800	+ 3.86%	31,995	4,100
11:03	129,200	4,700	+ 3.78%	31,967	4,096
11:02	129,300	4,800	+ 3.86%	31,953	4,095
11:01	129,600	5,100	+ 4.10%	31,915	4,090
11:00	129,900	5,400	+ 4.34%	31,260	4,005