시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	129,600	5,100	+ 4.10%	34,361	4,406
11:18	129,800	5,300	+ 4.26%	34,294	4,398
11:17	129,400	4,900	+ 3.94%	34,006	4,360
11:16	129,400	4,900	+ 3.94%	33,989	4,358
11:15	129,400	4,900	+ 3.94%	33,918	4,349
11:14	129,400	4,900	+ 3.94%	33,897	4,346
11:13	129,500	5,000	+ 4.02%	33,839	4,339
11:12	129,300	4,800	+ 3.86%	33,766	4,329
11:11	129,100	4,600	+ 3.70%	33,751	4,327
11:10	129,300	4,800	+ 3.86%	33,722	4,324