시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	129,200	4,700	+ 3.78%	35,738	4,585
11:28	129,200	4,700	+ 3.78%	35,726	4,583
11:27	129,200	4,700	+ 3.78%	35,628	4,570
11:26	129,200	4,700	+ 3.78%	35,621	4,570
11:25	129,300	4,800	+ 3.86%	35,401	4,541
11:24	129,100	4,600	+ 3.70%	35,171	4,511
11:23	129,100	4,600	+ 3.70%	35,154	4,509
11:22	129,200	4,700	+ 3.78%	35,102	4,502
11:21	129,400	4,900	+ 3.94%	34,929	4,480
11:20	129,700	5,200	+ 4.18%	34,702	4,451