시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	129,000	4,500	+ 3.61%	36,906	4,736
11:38	129,000	4,500	+ 3.61%	36,866	4,730
11:37	129,200	4,700	+ 3.78%	36,793	4,721
11:36	129,000	4,500	+ 3.61%	36,754	4,716
11:35	128,900	4,400	+ 3.53%	36,571	4,692
11:34	128,900	4,400	+ 3.53%	36,558	4,691
11:33	129,100	4,600	+ 3.70%	36,451	4,677
11:32	129,500	5,000	+ 4.02%	36,144	4,637
11:31	129,400	4,900	+ 3.94%	36,087	4,630
11:30	129,200	4,700	+ 3.78%	35,768	4,589