시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	129,400	4,900	+ 3.94%	38,152	4,897
11:48	129,300	4,800	+ 3.86%	37,994	4,876
11:47	129,400	4,900	+ 3.94%	37,955	4,871
11:46	129,300	4,800	+ 3.86%	37,866	4,860
11:45	129,000	4,500	+ 3.61%	37,483	4,810
11:44	129,000	4,500	+ 3.61%	37,465	4,808
11:43	129,100	4,600	+ 3.70%	37,310	4,788
11:42	129,100	4,600	+ 3.70%	37,296	4,786
11:41	129,100	4,600	+ 3.70%	37,287	4,785
11:40	129,500	5,000	+ 4.02%	37,012	4,749