시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	130,100	5,600	+ 4.50%	39,246	5,039
11:58	130,300	5,800	+ 4.66%	39,190	5,031
11:57	129,900	5,400	+ 4.34%	38,986	5,005
11:56	129,900	5,400	+ 4.34%	38,972	5,003
11:55	129,900	5,400	+ 4.34%	38,916	4,996
11:54	129,700	5,200	+ 4.18%	38,640	4,960
11:53	129,700	5,200	+ 4.18%	38,560	4,950
11:52	129,900	5,400	+ 4.34%	38,553	4,949
11:51	129,800	5,300	+ 4.26%	38,376	4,926
11:50	129,600	5,100	+ 4.10%	38,271	4,912