시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	130,500	6,000	+ 4.82%	40,092	5,149
12:08	130,600	6,100	+ 4.90%	40,040	5,142
12:07	130,600	6,100	+ 4.90%	39,996	5,137
12:06	130,600	6,100	+ 4.90%	39,887	5,122
12:05	130,000	5,500	+ 4.42%	39,444	5,064
12:04	130,000	5,500	+ 4.42%	39,436	5,063
12:03	130,000	5,500	+ 4.42%	39,403	5,059
12:02	130,000	5,500	+ 4.42%	39,334	5,050
12:01	130,100	5,600	+ 4.50%	39,304	5,046
12:00	130,100	5,600	+ 4.50%	39,268	5,042