시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,800	7,300	+ 5.86%	65,316	8,463
15:09	131,900	7,400	+ 5.94%	65,221	8,450
15:08	131,900	7,400	+ 5.94%	65,091	8,433
15:07	132,000	7,500	+ 6.02%	64,965	8,416
15:06	132,000	7,500	+ 6.02%	64,859	8,402
15:05	132,000	7,500	+ 6.02%	64,768	8,390
15:04	132,000	7,500	+ 6.02%	64,735	8,386
15:03	132,000	7,500	+ 6.02%	64,693	8,380
15:02	132,100	7,600	+ 6.10%	64,645	8,374
15:01	131,700	7,200	+ 5.78%	64,288	8,327