시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	131,900	7,400	+ 5.94%	42,625	5,482
12:18	131,900	7,400	+ 5.94%	42,548	5,471
12:17	131,200	6,700	+ 5.38%	41,233	5,299
12:16	130,900	6,400	+ 5.14%	40,683	5,226
12:15	130,900	6,400	+ 5.14%	40,438	5,194
12:14	130,800	6,300	+ 5.06%	40,332	5,181
12:13	130,800	6,300	+ 5.06%	40,279	5,174
12:12	130,700	6,200	+ 4.98%	40,196	5,163
12:11	130,700	6,200	+ 4.98%	40,188	5,162
12:10	130,500	6,000	+ 4.82%	40,113	5,152