시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	131,400	6,900	+ 5.54%	44,545	5,734
12:28	131,700	7,200	+ 5.78%	44,203	5,689
12:27	131,700	7,200	+ 5.78%	44,174	5,685
12:26	131,700	7,200	+ 5.78%	44,140	5,681
12:25	131,700	7,200	+ 5.78%	44,049	5,669
12:24	131,600	7,100	+ 5.70%	43,822	5,639
12:23	131,600	7,100	+ 5.70%	43,809	5,637
12:22	131,400	6,900	+ 5.54%	43,747	5,629
12:21	131,500	7,000	+ 5.62%	43,719	5,626
12:20	131,500	7,000	+ 5.62%	43,611	5,611