시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	131,000	6,500	+ 5.22%	45,672	5,882
12:38	131,000	6,500	+ 5.22%	45,653	5,880
12:37	130,900	6,400	+ 5.14%	45,622	5,876
12:36	130,900	6,400	+ 5.14%	45,594	5,872
12:35	131,300	6,800	+ 5.46%	45,513	5,861
12:34	131,200	6,700	+ 5.38%	45,364	5,842
12:33	131,300	6,800	+ 5.46%	44,921	5,784
12:32	131,400	6,900	+ 5.54%	44,907	5,782
12:31	131,400	6,900	+ 5.54%	44,610	5,743
12:30	131,400	6,900	+ 5.54%	44,564	5,737