시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	131,500	7,000	+ 5.62%	47,701	6,149
12:49	131,100	6,600	+ 5.30%	47,397	6,109
12:48	131,000	6,500	+ 5.22%	47,335	6,101
12:47	131,000	6,500	+ 5.22%	47,313	6,098
12:46	131,000	6,500	+ 5.22%	47,258	6,091
12:45	131,400	6,900	+ 5.54%	46,930	6,047
12:44	131,100	6,600	+ 5.30%	46,708	6,018
12:43	131,200	6,700	+ 5.38%	46,284	5,963
12:41	131,600	7,100	+ 5.70%	46,275	5,962
12:40	131,500	7,000	+ 5.62%	45,874	5,909