시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	130,500	6,000	+ 4.82%	48,880	6,303
12:59	130,500	6,000	+ 4.82%	48,753	6,287
12:58	130,500	6,000	+ 4.82%	48,738	6,285
12:57	130,600	6,100	+ 4.90%	48,729	6,283
12:56	130,700	6,200	+ 4.98%	48,679	6,277
12:55	131,100	6,600	+ 5.30%	48,448	6,247
12:54	131,200	6,700	+ 5.38%	47,828	6,165
12:53	131,100	6,600	+ 5.30%	47,820	6,164
12:52	131,100	6,600	+ 5.30%	47,763	6,157
12:51	131,100	6,600	+ 5.30%	47,749	6,155