시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,000	6,500	+ 5.22%	49,860	6,431
13:09	130,500	6,000	+ 4.82%	49,770	6,419
13:08	130,700	6,200	+ 4.98%	49,606	6,398
13:07	130,900	6,400	+ 5.14%	49,566	6,393
13:06	130,700	6,200	+ 4.98%	49,458	6,379
13:05	130,500	6,000	+ 4.82%	49,257	6,352
13:04	130,500	6,000	+ 4.82%	49,218	6,347
13:03	130,600	6,100	+ 4.90%	49,054	6,326
13:02	130,500	6,000	+ 4.82%	49,022	6,322
13:01	130,700	6,200	+ 4.98%	48,989	6,317