시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	130,300	5,800	+ 4.66%	51,459	6,640
13:19	130,300	5,800	+ 4.66%	51,286	6,617
13:18	130,300	5,800	+ 4.66%	51,277	6,616
13:17	130,400	5,900	+ 4.74%	51,269	6,615
13:16	130,300	5,800	+ 4.66%	51,259	6,614
13:15	130,400	5,900	+ 4.74%	51,205	6,607
13:14	130,300	5,800	+ 4.66%	50,928	6,571
13:13	130,400	5,900	+ 4.74%	50,659	6,535
13:12	130,500	6,000	+ 4.82%	50,549	6,521
13:11	130,300	5,800	+ 4.66%	50,379	6,499